NYSE: AIG (American International Group)
NYSE: AIG (American International Group) has closed at $80.71, its traded Volume was 5207.47K shares, AIG opened the Day at $78.97, it made an intraday Low of $78.95, and an intraday High of $81.27. AIG (American International Group) 52-week High is $88.07, 52-week Low is: $69.24, it has supports at $79.25 and $75.9, resistances at $84.69 and $98.91. AIG’s earning is $5.35 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: AKR (Acadia Realty Trust)
NYSE: AKR (Acadia Realty Trust) has closed at $19.77, its traded Volume was 2075.62K shares, AKR opened the Day at $19.52, it made an intraday Low of $19.33, and an intraday High of $19.86. AKR (Acadia Realty Trust) 52-week High is $26.29, 52-week Low is: $16.98, it has supports at $19.45 and $18.68, resistances at $20.7 and $24.17. AKR’s earning is $0.17 per share, Its PE ratio is 116. Overall, this stock is rated BUY today.
NYSE: AON (AON Plc) has closed at $344.21, its traded Volume was 1074.52K shares, AON opened the Day at $340.11, it made an intraday Low of $337.82, and an intraday High of $344.34. AON (AON Plc) 52-week High is $412.97, 52-week Low is: $323.73, it has supports at $324.27 and $269.79, resistances at $356.15 and $375.86. AON’s earning is $11.85 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: BRKR (Bruker Corp) has closed at $40.38, its traded Volume was 4974.94K shares, BRKR opened the Day at $38.48, it made an intraday Low of $38.28, and an intraday High of $40.69. BRKR (Bruker Corp) 52-week High is $64.64, 52-week Low is: $28.53, it has supports at $33.32 and $28.53, resistances at $41.08 and $47.98. BRKR’s earning is $0.52 per share, Its PE ratio is 78. Overall, this stock is rated BUY today.
NYSE: BUD (Anheuser-Busch Inbev S.A. ADR)
NYSE: BUD (Anheuser-Busch Inbev S.A. ADR) has closed at $61.9, its traded Volume was 2461.74K shares, BUD opened the Day at $61.44, it made an intraday Low of $61.33, and an intraday High of $62.24. BUD (Anheuser-Busch Inbev S.A. ADR) 52-week High is $72.13, 52-week Low is: $45.94, it has supports at $59.83 and $57.79, resistances at $63.15 and $73.75. BUD’s earning is $3.5 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: BWIN (The Baldwin Insurance Group Inc)
NASDAQ: BWIN (The Baldwin Insurance Group Inc) has closed at $23.01, its traded Volume was 1237.32K shares, BWIN opened the Day at $22.55, it made an intraday Low of $22.2, and an intraday High of $23.07. BWIN (The Baldwin Insurance Group Inc) 52-week High is $50.455, 52-week Low is: $21.259, it has supports at $21.25 and $17.68, resistances at $28.81 and $33.49. BWIN’s earning is $-0.3 per share, Its PE ratio is -77. Overall, this stock is rated BUY today.
NASDAQ: CAI (Caris Life Sciences Inc)
NASDAQ: CAI (Caris Life Sciences Inc) has closed at $31.18, its traded Volume was 1193.17K shares, CAI opened the Day at $29.51, it made an intraday Low of $29.22, and an intraday High of $31.78. CAI (Caris Life Sciences Inc) 52-week High is $42.5, 52-week Low is: $25.4, it has supports at $28.2 and $23.46, resistances at $35.05 and $39.29. CAI’s earning is $-3.94 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: CBSH (Commerce Bancshares)
NASDAQ: CBSH (Commerce Bancshares) has closed at $53.53, its traded Volume was 1431.93K shares, CBSH opened the Day at $52.75, it made an intraday Low of $52.11, and an intraday High of $53.77. CBSH (Commerce Bancshares) 52-week High is $72.752, 52-week Low is: $51.705, it has supports at $51.7 and $43.01, resistances at $58.8 and $63.2. CBSH’s earning is $4.19 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NASDAQ: CECO (Ceco Environmental Corp)
NASDAQ: CECO (Ceco Environmental Corp) has closed at $53.63, its traded Volume was 586.688K shares, CECO opened the Day at $51.08, it made an intraday Low of $50.555, and an intraday High of $54.06. CECO (Ceco Environmental Corp) 52-week High is $54.06, 52-week Low is: $17.57, it has supports at $47.08 and $42.77, resistances at $54.06 and $63.14. CECO’s earning is $1.43 per share, Its PE ratio is 38. Overall, this stock is rated STRONG BUY today.
NYSE: CMPO (Composecure Inc) has closed at $21.14, its traded Volume was 1950.92K shares, CMPO opened the Day at $20.58, it made an intraday Low of $19.975, and an intraday High of $22.3. CMPO (Composecure Inc) 52-week High is $26.78, 52-week Low is: $9.244, it has supports at $17.95 and $14.93, resistances at $23.4 and $26.78. CMPO’s earning is $-2.01 per share, Its PE ratio is -11. Overall, this stock is rated STRONG BUY today.
NYSE: CNO (Cno Financial Group)
NYSE: CNO (Cno Financial Group) has closed at $41.31, its traded Volume was 857.269K shares, CNO opened the Day at $39.925, it made an intraday Low of $39.1901, and an intraday High of $41.985. CNO (Cno Financial Group) 52-week High is $43.2, 52-week Low is: $34.63, it has supports at $39.65 and $38.22, resistances at $41.98 and $49.03. CNO’s earning is $2.77 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: COST (Costco Wholesale)
NASDAQ: COST (Costco Wholesale) has closed at $940.74, its traded Volume was 2529.76K shares, COST opened the Day at $933.21, it made an intraday Low of $928.965, and an intraday High of $941.105. COST (Costco Wholesale) 52-week High is $1078.23, 52-week Low is: $871.71, it has supports at $903.28 and $751.52, resistances at $951.31 and $981. COST’s earning is $18.18 per share, Its PE ratio is 52. Overall, this stock is rated STRONG BUY today.
NASDAQ: CTMX (Cytomx Thera) has closed at $4.09, its traded Volume was 4664.1K shares, CTMX opened the Day at $3.8, it made an intraday Low of $3.71, and an intraday High of $4.175. CTMX (Cytomx Thera) 52-week High is $4.175, 52-week Low is: $0.4, it has supports at $2.76 and $1.89, resistances at $4.17 and $4.87. CTMX’s earning is $0.5 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: DOLE (Dole Plc) has closed at $12.93, its traded Volume was 756.224K shares, DOLE opened the Day at $12.665, it made an intraday Low of $12.625, and an intraday High of $12.945. DOLE (Dole Plc) 52-week High is $16.955, 52-week Low is: $12.204, it has supports at $12.52 and $10.41, resistances at $14 and $14.93. DOLE’s earning is $1.19 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: EFC (Ellington Financial Llc)
NYSE: EFC (Ellington Financial Llc) has closed at $13.69, its traded Volume was 1135.75K shares, EFC opened the Day at $13.46, it made an intraday Low of $13.425, and an intraday High of $13.71. EFC (Ellington Financial Llc) 52-week High is $14.4, 52-week Low is: $11.12, it has supports at $13.2 and $12.75, resistances at $13.94 and $16.28. EFC’s earning is $1.22 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: FNF (Fidelity National Financial)
NYSE: FNF (Fidelity National Financial) has closed at $55.83, its traded Volume was 633.948K shares, FNF opened the Day at $55.62, it made an intraday Low of $55.245, and an intraday High of $56.085. FNF (Fidelity National Financial) 52-week High is $66.72, 52-week Low is: $50.61, it has supports at $54.34 and $45.21, resistances at $58.7 and $61.4. FNF’s earning is $3.93 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: GPK (Graphic Packaging Holding Company)
NYSE: GPK (Graphic Packaging Holding Company) has closed at $17.05, its traded Volume was 8490.13K shares, GPK opened the Day at $14.99, it made an intraday Low of $14.9, and an intraday High of $17.08. GPK (Graphic Packaging Holding Company) 52-week High is $30.49, 52-week Low is: $14.9, it has supports at $14.89 and $12.38, resistances at $19.81 and $22.86. GPK’s earning is $1.77 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: HD (Home Depot) has closed at $383.08, its traded Volume was 1971.12K shares, HD opened the Day at $377.35, it made an intraday Low of $376.75, and an intraday High of $383.677. HD (Home Depot) 52-week High is $439.37, 52-week Low is: $326.31, it has supports at $373.67 and $310.89, resistances at $406.47 and $426.75. HD’s earning is $14.69 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: HIG (The Hartford Insurance Group Inc)
NYSE: HIG (The Hartford Insurance Group Inc) has closed at $127.94, its traded Volume was 1453.39K shares, HIG opened the Day at $125.395, it made an intraday Low of $124.345, and an intraday High of $128.02. HIG (The Hartford Insurance Group Inc) 52-week High is $135.17, 52-week Low is: $104.93, it has supports at $125.99 and $120.33, resistances at $135.16 and $157.86. HIG’s earning is $11.01 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: KNF (Knife River Holding CO)
NYSE: KNF (Knife River Holding CO) has closed at $66.22, its traded Volume was 960.665K shares, KNF opened the Day at $66.51, it made an intraday Low of $64.53, and an intraday High of $68.8. KNF (Knife River Holding CO) 52-week High is $108.83, 52-week Low is: $58.73, it has supports at $58.72 and $48.85, resistances at $79.04 and $91.61. KNF’s earning is $2.7 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NASDAQ: KRYS (Krystal Biotech Inc)
NASDAQ: KRYS (Krystal Biotech Inc) has closed at $203.26, its traded Volume was 608.683K shares, KRYS opened the Day at $197.495, it made an intraday Low of $195.465, and an intraday High of $212.98. KRYS (Krystal Biotech Inc) 52-week High is $212.98, 52-week Low is: $122.8, it has supports at $165.84 and $136.72, resistances at $212.97 and $248.74. KRYS’s earning is $4.91 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: LDOS (Leidos Holdings Inc)
NYSE: LDOS (Leidos Holdings Inc) has closed at $199.55, its traded Volume was 1441.83K shares, LDOS opened the Day at $189.65, it made an intraday Low of $188.1, and an intraday High of $205.77. LDOS (Leidos Holdings Inc) 52-week High is $205.77, 52-week Low is: $123.62, it has supports at $186.52 and $174.63, resistances at $205.77 and $240.33. LDOS’s earning is $10.6 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: LGIH (LGI Homes Inc) has closed at $44.45, its traded Volume was 679.951K shares, LGIH opened the Day at $42.93, it made an intraday Low of $40.01, and an intraday High of $44.92. LGIH (LGI Homes Inc) 52-week High is $114.56, 52-week Low is: $39.7, it has supports at $39.7 and $33.03, resistances at $58.11 and $69.5. LGIH’s earning is $6.62 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NYSE: LTH (Life Time Group Holdings Inc)
NYSE: LTH (Life Time Group Holdings Inc) has closed at $26.18, its traded Volume was 4862.87K shares, LTH opened the Day at $25.75, it made an intraday Low of $24.14, and an intraday High of $26.48. LTH (Life Time Group Holdings Inc) 52-week High is $34.99, 52-week Low is: $21.49, it has supports at $24.13 and $20.07, resistances at $27.43 and $29.48. LTH’s earning is $1.02 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NYSE: MAC (Macerich Company) has closed at $17.7, its traded Volume was 3037.79K shares, MAC opened the Day at $17.27, it made an intraday Low of $17.16, and an intraday High of $17.785. MAC (Macerich Company) 52-week High is $22.27, 52-week Low is: $12.48, it has supports at $17.39 and $16.44, resistances at $18.94 and $22.12. MAC’s earning is $-1.82 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: MAR (Marriot Int Cl A)
NASDAQ: MAR (Marriot Int Cl A) has closed at $272.24, its traded Volume was 2843.11K shares, MAR opened the Day at $264, it made an intraday Low of $263.505, and an intraday High of $275.56. MAR (Marriot Int Cl A) 52-week High is $307.52, 52-week Low is: $205.4, it has supports at $264.41 and $256.76, resistances at $276.79 and $323.29. MAR’s earning is $8.87 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: MET (Metlife Inc) has closed at $79.46, its traded Volume was 2896.76K shares, MET opened the Day at $78.28, it made an intraday Low of $78.06, and an intraday High of $79.745. MET (Metlife Inc) 52-week High is $89.05, 52-week Low is: $65.21, it has supports at $77.72 and $64.66, resistances at $81.37 and $83.63. MET’s earning is $5.89 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: MODD (Modular Medical Inc)
NASDAQ: MODD (Modular Medical Inc) has closed at $0.5661, its traded Volume was 7069.66K shares, MODD opened the Day at $0.5488, it made an intraday Low of $0.51, and an intraday High of $0.617. MODD (Modular Medical Inc) 52-week High is $2.37, 52-week Low is: $0.49, it has supports at $0.49 and $0.4, resistances at $0.8 and $1. MODD’s earning is $-0.51 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NASDAQ: NBIX (Neurocrine Bioscienc)
NASDAQ: NBIX (Neurocrine Bioscienc) has closed at $143.19, its traded Volume was 731.078K shares, NBIX opened the Day at $141.18, it made an intraday Low of $140.82, and an intraday High of $143.87. NBIX (Neurocrine Bioscienc) 52-week High is $154.61, 52-week Low is: $84.23, it has supports at $139.85 and $133.61, resistances at $149.97 and $175.16. NBIX’s earning is $3.38 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: PAX (Patria Investments Ltd Cl A)
NASDAQ: PAX (Patria Investments Ltd Cl A) has closed at $15.02, its traded Volume was 1889.63K shares, PAX opened the Day at $15.45, it made an intraday Low of $15.01, and an intraday High of $16.21. PAX (Patria Investments Ltd Cl A) 52-week High is $16.21, 52-week Low is: $9.43, it has supports at $14.33 and $13.18, resistances at $16.2 and $18.92. PAX’s earning is $0.54 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: SKT (Tanger Inc) has closed at $33.66, its traded Volume was 1255.36K shares, SKT opened the Day at $32.83, it made an intraday Low of $32.65, and an intraday High of $33.73. SKT (Tanger Inc) 52-week High is $37.57, 52-week Low is: $28.69, it has supports at $32.85 and $31.62, resistances at $34.86 and $40.71. SKT’s earning is $0.88 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: SPG (Simon Property Group)
NYSE: SPG (Simon Property Group) has closed at $182.59, its traded Volume was 1952.53K shares, SPG opened the Day at $178.055, it made an intraday Low of $178.055, and an intraday High of $185.015. SPG (Simon Property Group) 52-week High is $190.14, 52-week Low is: $136.34, it has supports at $178.38 and $172.19, resistances at $188.42 and $220.07. SPG’s earning is $6.46 per share, Its PE ratio is 28. Overall, this stock is rated STRONG BUY today.
NYSE: STE (Steris Corp) has closed at $241.85, its traded Volume was 514.161K shares, STE opened the Day at $238.34, it made an intraday Low of $236, and an intraday High of $242.98. STE (Steris Corp) 52-week High is $253, 52-week Low is: $200.98, it has supports at $232.19 and $193.18, resistances at $245.05 and $253. STE’s earning is $6.55 per share, Its PE ratio is 37. Overall, this stock is rated STRONG BUY today.
NYSE: STWD (Starwood Property Trust)
NYSE: STWD (Starwood Property Trust) has closed at $18.37, its traded Volume was 5215.59K shares, STWD opened the Day at $18.09, it made an intraday Low of $18.04, and an intraday High of $18.44. STWD (Starwood Property Trust) 52-week High is $21.05, 52-week Low is: $16.59, it has supports at $17.85 and $14.85, resistances at $19.69 and $20.84. STWD’s earning is $1.08 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: TWO (Two Harbors Invt Corp)
NYSE: TWO (Two Harbors Invt Corp) has closed at $9.72, its traded Volume was 1204.62K shares, TWO opened the Day at $9.595, it made an intraday Low of $9.575, and an intraday High of $9.77. TWO (Two Harbors Invt Corp) 52-week High is $14.28, 52-week Low is: $9.3, it has supports at $9.3 and $7.73, resistances at $10.08 and $10.57. TWO’s earning is $-3.37 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: WEN (Wendys Company) has closed at $8.89, its traded Volume was 8777.62K shares, WEN opened the Day at $8.45, it made an intraday Low of $8.45, and an intraday High of $8.915. WEN (Wendys Company) 52-week High is $20.6, 52-week Low is: $8.39, it has supports at $8.39 and $6.98, resistances at $9.76 and $10.61. WEN’s earning is $0.96 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NYSE: YUM (Yum! Brands) has closed at $149.55, its traded Volume was 5597.58K shares, YUM opened the Day at $146.23, it made an intraday Low of $143.14, and an intraday High of $149.9. YUM (Yum! Brands) 52-week High is $163.3, 52-week Low is: $122.13, it has supports at $144.09 and $137.33, resistances at $155.05 and $181.09. YUM’s earning is $5.07 per share, Its PE ratio is 29. Overall, this stock is rated STRONG BUY today.
NYSE: YUMC (Yum China Holdings Inc)
NYSE: YUMC (Yum China Holdings Inc) has closed at $44.82, its traded Volume was 1476.39K shares, YUMC opened the Day at $43.825, it made an intraday Low of $43.75, and an intraday High of $46.08. YUMC (Yum China Holdings Inc) 52-week High is $53.99, 52-week Low is: $41, it has supports at $43.62 and $41.68, resistances at $46.77 and $54.62. YUMC’s earning is $2.42 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: ZBH (Zimmer Biomet Holdings)
NYSE: ZBH (Zimmer Biomet Holdings) has closed at $103.18, its traded Volume was 3780.65K shares, ZBH opened the Day at $99.865, it made an intraday Low of $99.455, and an intraday High of $103.65. ZBH (Zimmer Biomet Holdings) 52-week High is $114.72, 52-week Low is: $89.22, it has supports at $99.46 and $94.01, resistances at $108.29 and $126.48. ZBH’s earning is $4.1 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.